Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 28.0 29.0 28.0 28.0 2186.00
19 Aug, 2014 28.0 28.0 28.0 28.0 -
18 Aug, 2014 28.0 28.4 28.0 28.0 4112.00
15 Aug, 2014 28.0 28.0 28.0 28.0 -
14 Aug, 2014 28.0 28.0 28.0 28.0 -
13 Aug, 2014 28.0 28.0 28.0 28.0 -
12 Aug, 2014 28.0 28.0 28.0 28.0 -
11 Aug, 2014 28.13 28.13 28.0 28.13 20 Thousand
08 Aug, 2014 28.5 28.5 28.5 28.5 -
07 Aug, 2014 28.5 29.0 28.0 28.5 22.04 Thousand