Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 29.0 29.0 29.0 29.0 -
22 Jul, 2014 29.0 30.0 28.0 29.0 19.26 Thousand
21 Jul, 2014 27.5 27.5 27.5 27.5 10 Thousand
18 Jul, 2014 27.5 27.5 27.5 27.5 -
17 Jul, 2014 27.5 27.5 27.0 27.5 6726.00
16 Jul, 2014 27.75 28.5 27.75 27.75 10 Thousand
15 Jul, 2014 28.0 28.5 27.0 27.75 45 Thousand
14 Jul, 2014 28.0 28.0 27.5 28.0 5450.00
11 Jul, 2014 29.0 29.0 28.0 28.0 45 Thousand
10 Jul, 2014 29.25 30.0 29.25 29.25 135 Thousand