Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 28.5 28.5 28.5 28.5 4917.00
05 Aug, 2014 28.5 28.5 28.5 28.5 -
04 Aug, 2014 28.5 28.5 28.5 28.5 -
01 Aug, 2014 28.5 28.5 28.5 28.5 -
31 Jul, 2014 29.0 29.0 29.0 29.0 -
30 Jul, 2014 29.0 29.0 29.0 29.0 -
29 Jul, 2014 29.0 30.0 29.0 29.0 41.00
28 Jul, 2014 29.0 30.0 29.0 29.0 7500.00
25 Jul, 2014 29.0 29.0 29.0 29.0 -
24 Jul, 2014 29.0 30.0 28.0 29.0 19 Thousand