Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 29.25 29.25 29.25 29.25 -
08 Jul, 2014 29.5 29.5 28.5 29.5 10.56 Thousand
07 Jul, 2014 29.5 29.5 28.5 29.5 34.24 Thousand
04 Jul, 2014 29.5 30.0 29.5 29.5 13.25 Thousand
03 Jul, 2014 29.25 29.25 28.5 29.25 61.44 Thousand
02 Jul, 2014 29.5 29.5 29.5 29.5 -
01 Jul, 2014 29.5 30.5 29.5 29.5 50.11 Thousand
30 Jun, 2014 28.0 30.5 28.0 29.5 119.34 Thousand
27 Jun, 2014 27.0 27.0 27.0 27.0 -
26 Jun, 2014 27.0 27.0 26.0 27.0 10 Thousand