Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 26.0 26.0 25.5 26.0 15 Thousand
10 Jun, 2014 26.0 26.0 26.0 26.0 -
09 Jun, 2014 26.0 26.0 26.0 26.0 -
06 Jun, 2014 26.0 26.0 26.0 26.0 -
05 Jun, 2014 26.0 27.0 25.0 26.0 53.96 Thousand
04 Jun, 2014 26.0 26.0 26.0 26.0 -
03 Jun, 2014 26.0 27.0 26.0 26.0 8763.00
02 Jun, 2014 26.0 27.0 26.0 26.0 326.5 Thousand
30 May, 2014 23.0 26.0 21.1 26.0 220.3 Thousand
29 May, 2014 22.07 22.07 20.0 21.75 382.1 Thousand