Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 22.25 22.25 22.25 22.25 -
27 May, 2014 22.25 22.5 21.5 22.25 11.28 Thousand
23 May, 2014 22.25 23.0 21.5 22.25 56.3 Thousand
22 May, 2014 22.25 22.9 22.25 22.25 4419.00
21 May, 2014 22.25 22.25 22.25 22.25 -
20 May, 2014 22.25 22.25 22.25 22.25 -
19 May, 2014 22.25 22.25 22.25 22.25 -
16 May, 2014 22.25 22.25 21.5 22.25 10 Thousand
15 May, 2014 22.5 22.9 21.5 22.25 23.73 Thousand
14 May, 2014 22.5 22.5 22.0 22.5 30 Thousand