Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 22.5 23.5 22.5 22.5 10 Thousand
25 Apr, 2014 22.5 22.5 22.5 22.5 -
24 Apr, 2014 22.5 22.5 22.5 22.5 10 Thousand
23 Apr, 2014 23.5 23.5 21.5 23.5 27.78 Thousand
22 Apr, 2014 22.75 23.5 22.75 22.75 1000.00
17 Apr, 2014 22.75 22.75 22.75 22.75 -
16 Apr, 2014 23.5 23.5 22.75 22.75 29.12 Thousand
15 Apr, 2014 21.25 26.0 21.0 24.5 86.6 Thousand
14 Apr, 2014 20.0 21.5 20.0 20.5 30 Thousand
11 Apr, 2014 18.5 18.5 18.13 18.5 112.78 Thousand