Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2014 | 22.5 | 22.5 | 22.5 | 22.5 | 25 Thousand |
| 12 May, 2014 | 21.5 | 21.5 | 20.5 | 21.5 | 10 Thousand |
| 09 May, 2014 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 08 May, 2014 | 23.0 | 24.0 | 20.5 | 21.5 | 26.49 Thousand |
| 07 May, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 10 Thousand |
| 06 May, 2014 | 23.0 | 24.0 | 23.0 | 23.5 | 111.5 Thousand |
| 02 May, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 10.86 Thousand |
| 01 May, 2014 | 21.0 | 23.0 | 21.0 | 23.0 | 20 Thousand |
| 30 Apr, 2014 | 21.5 | 21.5 | 18.0 | 20.0 | 476.97 Thousand |
| 29 Apr, 2014 | 22.5 | 23.25 | 21.9 | 22.5 | 28.45 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC