Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 25.0 27.0 25.0 27.0 163.76 Thousand
24 Jun, 2014 23.25 23.25 23.25 23.25 -
23 Jun, 2014 23.5 23.5 22.0 23.25 45 Thousand
20 Jun, 2014 23.0 23.5 23.0 23.5 6000.00
19 Jun, 2014 24.5 24.5 24.5 24.5 -
18 Jun, 2014 25.5 25.5 25.5 25.5 -
17 Jun, 2014 25.5 25.5 25.5 25.5 -
16 Jun, 2014 25.5 25.5 25.5 25.5 -
13 Jun, 2014 26.0 26.9 25.0 25.5 11.73 Thousand
12 Jun, 2014 26.0 27.0 26.0 26.0 5500.00