Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 30.25 30.25 29.29 30.25 20 Thousand
17 Sep, 2014 30.63 30.63 30.63 30.63 -
16 Sep, 2014 30.63 30.63 30.63 30.63 -
15 Sep, 2014 30.63 30.63 30.25 30.63 36 Thousand
12 Sep, 2014 30.63 30.63 29.79 30.63 16.46 Thousand
11 Sep, 2014 30.75 30.75 30.75 30.75 -
10 Sep, 2014 30.75 30.75 30.75 30.75 -
09 Sep, 2014 30.5 30.5 30.25 30.5 3700.00
08 Sep, 2014 30.0 30.5 29.5 30.5 80.02 Thousand
05 Sep, 2014 30.0 30.0 29.5 30.0 15.7 Thousand