Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 27.5 27.5 27.0 27.5 8577.00
15 Oct, 2014 27.5 27.5 27.5 27.5 -
14 Oct, 2014 27.5 27.5 27.5 27.5 -
13 Oct, 2014 27.5 27.5 27.5 27.5 -
10 Oct, 2014 28.0 28.0 27.75 27.75 80.75 Thousand
09 Oct, 2014 28.5 28.5 28.5 28.5 -
08 Oct, 2014 28.5 28.5 28.5 28.5 -
07 Oct, 2014 29.25 29.45 29.25 29.25 8458.00
06 Oct, 2014 28.75 29.5 28.75 28.75 211.5 Thousand
03 Oct, 2014 29.0 30.0 28.1 28.75 269.24 Thousand