Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 19.13 19.13 18.5 19.13 90 Thousand
12 Nov, 2014 19.63 19.63 19.63 19.63 -
11 Nov, 2014 19.63 19.63 19.63 19.63 -
10 Nov, 2014 19.63 19.63 19.63 19.63 -
07 Nov, 2014 19.63 19.63 19.63 19.63 -
06 Nov, 2014 19.63 19.63 19.63 19.63 -
05 Nov, 2014 19.63 19.63 19.63 19.63 -
04 Nov, 2014 19.63 19.63 18.5 19.63 97.74 Thousand
03 Nov, 2014 20.25 20.25 19.04 20.25 135.19 Thousand
31 Oct, 2014 20.25 20.25 19.5 20.25 70 Thousand