Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 18.5 18.5 18.1 18.5 31.05 Thousand
09 Feb, 2015 18.0 18.0 18.0 18.0 -
06 Feb, 2015 18.0 18.0 18.0 18.0 -
05 Feb, 2015 18.0 18.0 18.0 18.0 -
04 Feb, 2015 18.0 18.0 18.0 18.0 -
03 Feb, 2015 18.0 18.0 18.0 18.0 -
02 Feb, 2015 18.0 18.0 17.5 18.0 227 Thousand
30 Jan, 2015 18.0 19.0 17.5 18.0 9661.00
29 Jan, 2015 17.75 18.49 17.75 17.75 16 Thousand
28 Jan, 2015 17.75 17.75 17.75 17.75 -