Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 21.75 22.0 21.0 21.0 18.27 Thousand
09 Mar, 2015 22.0 23.0 21.6 21.75 23.18 Thousand
06 Mar, 2015 22.0 23.5 22.0 22.0 91.86 Thousand
05 Mar, 2015 19.4 22.0 19.4 21.5 113.93 Thousand
04 Mar, 2015 18.75 18.75 18.75 18.75 -
03 Mar, 2015 18.75 18.75 18.75 18.75 -
02 Mar, 2015 18.75 18.75 18.75 18.75 -
27 Feb, 2015 18.75 19.0 18.75 18.75 78.6 Thousand
26 Feb, 2015 18.75 18.75 18.75 18.75 -
25 Feb, 2015 18.75 18.75 17.9 18.75 5.31 Million