Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 21.97 22.25 21.97 22.13 27.07 Thousand
22 Apr, 2015 24.05 24.05 21.88 21.88 315.11 Thousand
21 Apr, 2015 22.0 22.0 22.0 22.0 -
20 Apr, 2015 22.0 22.0 22.0 22.0 -
17 Apr, 2015 22.0 22.0 22.0 22.0 -
16 Apr, 2015 22.0 22.0 22.0 22.0 -
15 Apr, 2015 22.0 22.0 22.0 22.0 -
14 Apr, 2015 22.0 22.0 22.0 22.0 -
13 Apr, 2015 22.0 22.0 22.0 22.0 -
10 Apr, 2015 22.0 22.0 22.0 22.0 -