Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 23.38 23.38 22.5 23.38 -
05 Jun, 2015 23.38 23.38 23.38 23.38 -
04 Jun, 2015 23.38 23.38 23.38 23.38 -
03 Jun, 2015 23.38 23.38 23.38 23.38 -
02 Jun, 2015 23.38 23.38 23.38 23.38 -
01 Jun, 2015 23.38 23.38 23.38 23.38 -
29 May, 2015 23.38 24.0 23.38 23.38 10 Thousand
28 May, 2015 23.25 23.25 23.25 23.25 -
27 May, 2015 23.5 23.5 23.5 23.5 -
26 May, 2015 23.5 23.5 23.5 23.5 -