Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 22.88 22.88 22.88 22.88 -
14 Aug, 2015 22.88 22.88 22.88 22.88 -
13 Aug, 2015 24.13 24.5 24.13 24.13 10 Thousand
12 Aug, 2015 24.35 24.35 24.13 24.13 11.38 Thousand
11 Aug, 2015 24.13 24.13 24.13 24.13 -
10 Aug, 2015 24.13 24.13 23.63 24.13 2910.00
07 Aug, 2015 24.13 24.13 24.13 24.13 -
06 Aug, 2015 24.13 24.13 24.13 24.13 -
05 Aug, 2015 24.13 24.13 24.13 24.13 -
04 Aug, 2015 24.13 24.13 24.13 24.13 -