Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 21.5 21.5 21.5 21.5 -
12 Oct, 2015 21.5 21.5 21.5 21.5 -
09 Oct, 2015 21.5 21.5 21.5 21.5 -
08 Oct, 2015 21.5 21.5 21.5 21.5 -
07 Oct, 2015 21.5 21.5 21.5 21.5 -
06 Oct, 2015 21.5 21.5 21.5 21.5 -
05 Oct, 2015 21.5 21.5 21.5 21.5 -
02 Oct, 2015 21.5 21.5 21.5 21.5 -
01 Oct, 2015 21.5 21.5 20.5 21.5 19.71 Thousand
30 Sep, 2015 21.75 21.75 21.0 21.75 50 Thousand