Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 21.5 21.5 21.5 21.5 -
09 Nov, 2015 21.5 21.5 21.5 21.5 -
06 Nov, 2015 21.5 21.5 21.5 21.5 50 Thousand
05 Nov, 2015 21.5 21.5 21.5 21.5 -
04 Nov, 2015 21.5 21.5 21.5 21.5 -
03 Nov, 2015 21.5 21.5 21.5 21.5 -
02 Nov, 2015 21.5 21.5 21.5 21.5 -
30 Oct, 2015 21.5 21.5 21.5 21.5 -
29 Oct, 2015 21.5 21.5 21.5 21.5 -
28 Oct, 2015 21.5 21.5 21.5 21.5 -