Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 18.5 18.5 18.5 18.5 -
07 Jan, 2016 18.5 18.5 18.0 18.5 9034.00
06 Jan, 2016 18.75 18.75 18.75 18.75 -
05 Jan, 2016 18.88 18.88 18.0 18.88 100 Thousand
04 Jan, 2016 18.88 18.88 18.88 18.88 -
31 Dec, 2015 18.88 18.88 18.88 18.88 -
30 Dec, 2015 18.88 18.88 18.88 18.88 -
29 Dec, 2015 18.88 18.88 18.88 18.88 -
24 Dec, 2015 18.88 18.88 18.88 18.88 -
23 Dec, 2015 18.88 18.88 18.88 18.88 -