Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 19.26 19.26 19.25 19.25 32 Thousand
04 Feb, 2016 19.5 19.5 19.25 19.5 10 Thousand
03 Feb, 2016 19.75 19.75 19.75 19.75 -
02 Feb, 2016 20.25 20.25 19.0 20.25 70 Thousand
01 Feb, 2016 20.5 20.95 20.5 20.5 4713.00
29 Jan, 2016 17.19 20.5 17.19 20.5 979.42 Thousand
28 Jan, 2016 16.75 16.75 16.6 16.75 50 Thousand
27 Jan, 2016 16.75 16.75 16.75 16.75 -
26 Jan, 2016 16.75 16.75 16.75 16.75 -
25 Jan, 2016 16.88 16.88 16.7 16.88 134.21 Thousand