Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 22.38 22.8 22.38 22.38 4552.00
18 Apr, 2016 22.05 23.0 22.05 22.38 266.5 Thousand
15 Apr, 2016 20.5 20.95 20.5 20.5 109.00
14 Apr, 2016 20.5 21.0 20.5 20.5 130 Thousand
13 Apr, 2016 20.25 20.25 20.25 20.25 -
12 Apr, 2016 20.25 20.25 20.15 20.25 7293.00
11 Apr, 2016 20.25 20.25 20.25 20.25 -
08 Apr, 2016 20.25 20.25 20.25 20.25 -
07 Apr, 2016 20.25 20.25 20.25 20.25 25 Thousand
06 Apr, 2016 20.13 20.13 20.13 20.13 -