Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 23.38 23.6 23.38 23.38 88.45 Thousand
24 Aug, 2016 23.38 23.38 23.38 23.38 -
23 Aug, 2016 23.38 23.38 23.38 23.38 -
22 Aug, 2016 23.38 23.38 23.38 23.38 -
19 Aug, 2016 23.38 23.38 23.38 23.38 -
18 Aug, 2016 23.38 23.38 23.38 23.38 -
17 Aug, 2016 23.38 23.38 23.38 23.38 -
16 Aug, 2016 23.38 23.38 23.38 23.38 -
15 Aug, 2016 23.38 23.38 23.38 23.38 -
12 Aug, 2016 23.38 23.38 23.38 23.38 -