Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 26.75 26.75 26.75 26.75 -
03 Nov, 2016 26.75 26.75 26.75 26.75 -
02 Nov, 2016 26.75 26.75 26.75 26.75 -
01 Nov, 2016 26.75 26.75 26.75 26.75 -
31 Oct, 2016 26.75 26.75 26.75 26.75 -
28 Oct, 2016 26.75 26.75 26.75 26.75 -
27 Oct, 2016 26.75 26.75 26.75 26.75 -
26 Oct, 2016 26.75 26.75 26.75 26.75 -
25 Oct, 2016 26.75 26.75 26.75 26.75 -
24 Oct, 2016 26.75 26.75 26.75 26.75 -