Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 33.5 33.5 32.15 33.5 21.96 Thousand
04 Jan, 2017 32.0 36.75 32.0 34.5 638.95 Thousand
03 Jan, 2017 25.5 25.5 25.5 25.5 -
30 Dec, 2016 25.5 25.5 25.5 25.5 -
29 Dec, 2016 25.5 25.5 24.61 25.5 3000.00
28 Dec, 2016 25.5 25.5 25.5 25.5 -
23 Dec, 2016 25.5 25.5 25.5 25.5 -
22 Dec, 2016 25.5 25.5 25.5 25.5 -
21 Dec, 2016 25.5 25.5 24.75 25.5 5000.00
20 Dec, 2016 25.5 25.5 25.5 25.5 -