Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 40.25 40.5 39.75 40.25 262 Thousand
01 Mar, 2017 40.0 40.35 39.75 40.25 17.15 Thousand
28 Feb, 2017 40.0 40.0 40.0 40.0 -
27 Feb, 2017 40.0 40.0 40.0 40.0 -
24 Feb, 2017 40.0 40.0 39.0 40.0 20 Thousand
23 Feb, 2017 40.0 40.35 39.25 40.0 67.65 Thousand
22 Feb, 2017 40.0 40.0 40.0 40.0 10 Thousand
21 Feb, 2017 40.0 40.0 40.0 40.0 -
20 Feb, 2017 40.0 40.35 40.0 40.0 8437.00
17 Feb, 2017 40.0 40.0 40.0 40.0 -