Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 40.4 45.1 40.4 43.5 505.49 Thousand
29 Mar, 2017 36.25 36.25 36.25 36.25 5017.00
28 Mar, 2017 36.25 36.25 36.25 36.25 -
27 Mar, 2017 36.75 37.15 36.25 36.25 1921.00
24 Mar, 2017 37.0 37.0 36.75 36.75 20 Thousand
23 Mar, 2017 37.25 37.25 37.25 37.25 -
22 Mar, 2017 37.5 37.5 37.0 37.5 80 Thousand
21 Mar, 2017 38.0 38.0 37.0 38.0 20 Thousand
20 Mar, 2017 38.0 38.0 38.0 38.0 -
17 Mar, 2017 39.0 39.0 37.05 38.0 146 Thousand