Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 69.0 | 69.5 | 69.0 | 69.0 | 4500.00 |
| 28 Apr, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | 4665.00 |
| 27 Apr, 2017 | 68.0 | 68.0 | 66.4 | 68.0 | 6300.00 |
| 26 Apr, 2017 | 71.0 | 71.25 | 68.0 | 68.0 | 28.09 Thousand |
| 25 Apr, 2017 | 71.0 | 71.35 | 70.0 | 71.0 | 13.37 Thousand |
| 24 Apr, 2017 | 68.0 | 71.45 | 68.0 | 71.0 | 33.09 Thousand |
| 21 Apr, 2017 | 67.5 | 68.5 | 67.0 | 68.0 | 34.09 Thousand |
| 20 Apr, 2017 | 66.0 | 67.0 | 66.0 | 67.0 | 265 Thousand |
| 19 Apr, 2017 | 68.5 | 74.5 | 65.5 | 65.5 | 1.44 Million |
| 18 Apr, 2017 | 67.5 | 69.0 | 67.5 | 67.5 | 22.2 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC