Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 72.0 72.68 71.0 72.5 13 Thousand
30 May, 2017 72.0 72.8 70.0 72.0 33.35 Thousand
26 May, 2017 72.8 72.8 72.0 72.0 9615.00
25 May, 2017 72.0 73.4 70.25 73.0 87.62 Thousand
24 May, 2017 71.0 72.9 70.0 71.0 138.04 Thousand
23 May, 2017 71.0 71.0 71.0 71.0 -
22 May, 2017 72.0 72.98 70.0 71.0 13.73 Thousand
19 May, 2017 72.0 72.0 71.0 72.0 30 Thousand
18 May, 2017 72.5 72.9 71.0 72.5 50.78 Thousand
17 May, 2017 72.5 72.5 72.2 72.5 1186.00