Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 87.0 | 91.0 | 86.0 | 86.0 | 1.33 Million |
| 04 Oct, 2017 | 85.0 | 85.99 | 85.0 | 85.0 | 338.00 |
| 03 Oct, 2017 | 84.76 | 85.0 | 84.76 | 85.0 | 4979.00 |
| 02 Oct, 2017 | 84.5 | 85.0 | 84.5 | 84.5 | 5989.00 |
| 29 Sep, 2017 | 86.0 | 87.45 | 84.5 | 85.0 | 71.3 Thousand |
| 28 Sep, 2017 | 86.0 | 87.89 | 85.5 | 86.0 | 52.9 Thousand |
| 27 Sep, 2017 | 86.0 | 87.99 | 85.0 | 86.0 | 31.84 Thousand |
| 26 Sep, 2017 | 86.0 | 92.0 | 85.25 | 88.0 | 345.81 Thousand |
| 25 Sep, 2017 | 85.5 | 87.0 | 85.5 | 86.5 | 7292.00 |
| 22 Sep, 2017 | 90.02 | 90.02 | 85.3 | 86.0 | 39.74 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC