Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 81.38 83.1 80.78 81.38 11.65 Thousand
16 Nov, 2017 81.38 83.15 81.38 81.38 18.47 Thousand
15 Nov, 2017 81.38 83.15 78.47 81.38 6677.00
14 Nov, 2017 81.5 83.45 80.45 81.38 26.75 Thousand
13 Nov, 2017 80.33 84.5 80.33 81.38 52.12 Thousand
10 Nov, 2017 79.98 81.96 79.98 80.0 28.26 Thousand
09 Nov, 2017 78.73 81.0 78.73 79.5 316.62 Thousand
08 Nov, 2017 80.5 81.6 78.73 79.0 91.66 Thousand
07 Nov, 2017 81.5 81.55 80.0 80.5 158.21 Thousand
06 Nov, 2017 84.5 84.5 81.0 81.5 64.65 Thousand