Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 83.5 87.0 82.55 83.0 27.73 Thousand
02 Jan, 2018 85.0 86.5 81.75 83.5 2294.00
29 Dec, 2017 83.5 87.0 83.5 83.5 20.78 Thousand
28 Dec, 2017 83.5 85.0 81.5 83.5 9956.00
27 Dec, 2017 83.5 85.0 81.19 83.5 4813.00
22 Dec, 2017 83.5 83.5 83.5 83.5 -
21 Dec, 2017 83.5 83.5 83.5 83.5 -
20 Dec, 2017 83.5 83.5 81.0 83.5 9888.00
19 Dec, 2017 83.5 86.0 83.5 83.5 1453.00
18 Dec, 2017 83.5 86.0 82.0 83.5 4384.00