Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 98.7 104.0 98.7 104.0 87.24 Thousand
12 Apr, 2018 97.5 97.5 95.25 97.5 3484.00
11 Apr, 2018 97.5 99.0 95.5 97.5 35.54 Thousand
10 Apr, 2018 97.5 98.5 95.5 97.5 10.4 Thousand
09 Apr, 2018 99.0 100.0 97.0 97.5 9798.00
06 Apr, 2018 96.75 102.0 96.75 99.0 98.97 Thousand
05 Apr, 2018 90.0 95.0 88.9 94.5 78.64 Thousand
04 Apr, 2018 90.0 90.0 88.0 90.0 43.51 Thousand
03 Apr, 2018 89.5 90.0 86.0 88.5 197.94 Thousand
29 Mar, 2018 91.0 91.9 90.1 90.5 8750.00