Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 102.5 103.0 100.55 102.5 5334.00
25 Jun, 2018 102.5 102.5 101.7 102.5 13.95 Thousand
22 Jun, 2018 103.0 103.7 101.7 103.0 10.65 Thousand
21 Jun, 2018 103.0 103.7 101.7 103.0 2026.00
20 Jun, 2018 106.0 106.7 101.32 103.0 21.84 Thousand
19 Jun, 2018 112.5 113.0 105.0 106.0 31.87 Thousand
18 Jun, 2018 112.5 112.5 112.5 112.5 -
15 Jun, 2018 112.5 113.5 110.55 112.5 3204.00
14 Jun, 2018 112.5 113.4 111.0 112.5 6255.00
13 Jun, 2018 112.5 113.5 110.55 112.5 3017.00