Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 103.0 103.0 103.0 103.0 10 Thousand
23 Jul, 2018 103.5 104.7 99.5 103.0 55 Thousand
20 Jul, 2018 103.5 103.5 102.0 103.5 12.73 Thousand
19 Jul, 2018 103.5 109.0 103.5 103.5 15.58 Thousand
18 Jul, 2018 98.0 99.53 97.13 98.0 57.86 Thousand
17 Jul, 2018 98.0 99.49 97.0 98.0 3387.00
16 Jul, 2018 98.0 98.89 98.0 98.0 10.46 Thousand
13 Jul, 2018 98.0 98.75 98.0 98.0 2030.00
12 Jul, 2018 98.0 98.75 98.0 98.0 2142.00
11 Jul, 2018 98.0 98.0 96.0 98.0 2552.00