Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 94.0 94.0 92.0 93.0 45 Thousand
20 Aug, 2018 94.5 94.5 92.06 94.5 877.00
17 Aug, 2018 94.5 95.55 94.5 94.5 10 Thousand
16 Aug, 2018 97.0 97.0 91.0 94.5 81.69 Thousand
15 Aug, 2018 100.5 100.5 100.5 100.5 -
14 Aug, 2018 97.0 100.5 95.8 100.5 8711.00
13 Aug, 2018 99.0 99.0 97.0 97.0 3543.00
10 Aug, 2018 100.5 103.3 97.0 100.5 10.42 Thousand
09 Aug, 2018 95.0 101.5 95.0 100.5 20.29 Thousand
08 Aug, 2018 94.0 95.4 94.0 95.0 6100.00