Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 98.0 100.0 96.13 99.5 2264.00
18 Sep, 2018 98.0 98.0 98.0 98.0 -
17 Sep, 2018 100.21 100.21 97.0 98.0 7634.00
14 Sep, 2018 96.0 102.2 95.25 98.5 239.6 Thousand
13 Sep, 2018 94.5 95.5 92.2 94.5 2490.00
12 Sep, 2018 94.5 95.7 92.12 94.5 23.89 Thousand
11 Sep, 2018 94.5 95.9 92.12 94.5 7103.00
10 Sep, 2018 94.5 95.9 92.1 94.5 28.87 Thousand
07 Sep, 2018 94.5 95.45 94.5 94.5 5513.00
06 Sep, 2018 94.5 95.69 94.5 94.5 47.00