Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 111.0 113.65 107.0 109.0 39.53 Thousand
16 Oct, 2018 110.5 110.5 106.5 110.5 24.11 Thousand
15 Oct, 2018 109.3 114.0 109.3 113.0 60.7 Thousand
12 Oct, 2018 101.0 109.0 98.55 106.5 76.31 Thousand
11 Oct, 2018 106.0 106.0 97.35 99.5 128.47 Thousand
10 Oct, 2018 106.0 108.75 105.0 107.0 86.38 Thousand
09 Oct, 2018 111.45 111.45 103.5 106.0 126.04 Thousand
08 Oct, 2018 112.5 114.9 112.5 112.5 3975.00
05 Oct, 2018 109.5 114.0 109.0 112.5 208.4 Thousand
04 Oct, 2018 109.5 113.0 109.5 109.5 28.53 Thousand