Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 111.5 112.84 107.0 109.0 14.12 Thousand
27 Nov, 2018 109.0 110.0 109.0 109.0 9540.00
26 Nov, 2018 106.0 108.0 106.0 106.0 7642.00
23 Nov, 2018 103.25 107.92 103.25 104.0 10.44 Thousand
22 Nov, 2018 102.5 102.5 102.5 102.5 -
21 Nov, 2018 102.5 105.6 102.5 102.5 29.75 Thousand
20 Nov, 2018 100.5 100.5 100.5 100.5 -
19 Nov, 2018 100.5 102.5 100.5 100.5 6891.00
16 Nov, 2018 101.5 101.9 100.0 100.5 34.44 Thousand
15 Nov, 2018 102.17 102.17 100.0 101.5 63.11 Thousand