Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 128.0 | 128.0 | 110.5 | 116.0 | 879.37 Thousand |
| 22 Mar, 2019 | 124.0 | 127.2 | 120.0 | 124.0 | 21.33 Thousand |
| 21 Mar, 2019 | 125.0 | 127.0 | 120.0 | 124.0 | 10.7 Thousand |
| 20 Mar, 2019 | 125.0 | 128.0 | 123.1 | 125.0 | 5169.00 |
| 19 Mar, 2019 | 125.0 | 128.5 | 121.0 | 125.0 | 162.07 Thousand |
| 18 Mar, 2019 | 122.5 | 129.95 | 121.0 | 125.0 | 211.55 Thousand |
| 15 Mar, 2019 | 117.5 | 120.0 | 113.7 | 116.5 | 41.34 Thousand |
| 14 Mar, 2019 | 117.5 | 119.95 | 117.5 | 117.5 | 4024.00 |
| 13 Mar, 2019 | 117.5 | 119.95 | 115.5 | 117.5 | 33.95 Thousand |
| 12 Mar, 2019 | 122.5 | 122.99 | 115.0 | 117.5 | 84.57 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC