Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 129.0 | 129.98 | 125.25 | 129.0 | 9306.00 |
| 23 Apr, 2019 | 129.0 | 130.0 | 125.0 | 129.0 | 40.46 Thousand |
| 18 Apr, 2019 | 129.0 | 129.0 | 125.0 | 129.0 | 32.35 Thousand |
| 17 Apr, 2019 | 131.5 | 132.0 | 128.66 | 131.5 | 13.34 Thousand |
| 16 Apr, 2019 | 131.5 | 132.7 | 131.5 | 131.5 | 5261.00 |
| 15 Apr, 2019 | 134.0 | 134.0 | 125.0 | 131.5 | 200.49 Thousand |
| 12 Apr, 2019 | 137.0 | 137.0 | 132.0 | 137.0 | 104.64 Thousand |
| 11 Apr, 2019 | 132.5 | 139.8 | 130.0 | 139.0 | 97.76 Thousand |
| 10 Apr, 2019 | 123.5 | 134.2 | 120.0 | 132.5 | 439.56 Thousand |
| 09 Apr, 2019 | 122.5 | 122.5 | 120.0 | 122.5 | 6866.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC