Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 127.0 127.0 124.3 127.0 30.65 Thousand
22 May, 2019 127.0 127.0 124.0 127.0 25.76 Thousand
21 May, 2019 127.0 127.0 123.0 127.0 41.03 Thousand
20 May, 2019 127.0 127.0 125.85 127.0 2589.00
17 May, 2019 127.0 127.0 125.0 127.0 8840.00
16 May, 2019 128.96 128.96 125.0 127.5 11.35 Thousand
15 May, 2019 130.5 130.5 129.5 130.5 1535.00
14 May, 2019 130.5 130.5 126.16 130.5 20.79 Thousand
13 May, 2019 130.5 133.3 126.0 130.5 28.77 Thousand
10 May, 2019 130.5 133.47 127.0 130.5 15.44 Thousand