Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 134.0 | 138.0 | 134.0 | 134.0 | 2924.00 |
| 11 Oct, 2019 | 134.0 | 138.0 | 132.5 | 134.0 | 7842.00 |
| 10 Oct, 2019 | 131.5 | 137.84 | 130.33 | 134.0 | 20.25 Thousand |
| 09 Oct, 2019 | 131.5 | 134.0 | 131.5 | 131.5 | 1637.00 |
| 08 Oct, 2019 | 131.5 | 131.5 | 130.19 | 131.5 | 19.67 Thousand |
| 07 Oct, 2019 | 131.5 | 131.5 | 130.17 | 131.5 | 32.31 Thousand |
| 04 Oct, 2019 | 131.5 | 131.5 | 129.26 | 131.5 | 17.34 Thousand |
| 03 Oct, 2019 | 129.5 | 131.5 | 129.0 | 131.5 | 6981.00 |
| 02 Oct, 2019 | 132.5 | 133.0 | 128.9 | 130.0 | 118.3 Thousand |
| 01 Oct, 2019 | 130.0 | 131.56 | 128.0 | 130.0 | 3046.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC