Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 154.5 | 156.25 | 152.5 | 154.5 | 20.1 Thousand |
| 11 Nov, 2019 | 152.5 | 154.5 | 152.0 | 154.5 | 62.67 Thousand |
| 08 Nov, 2019 | 153.0 | 155.0 | 153.0 | 153.0 | 10.9 Thousand |
| 07 Nov, 2019 | 153.0 | 154.5 | 153.0 | 153.0 | 15.09 Thousand |
| 06 Nov, 2019 | 152.5 | 152.5 | 152.25 | 152.5 | 6891.00 |
| 05 Nov, 2019 | 148.0 | 155.0 | 148.0 | 152.5 | 81.59 Thousand |
| 04 Nov, 2019 | 146.5 | 148.0 | 146.5 | 146.5 | 10.72 Thousand |
| 01 Nov, 2019 | 146.5 | 148.0 | 146.5 | 146.5 | 2000.00 |
| 31 Oct, 2019 | 146.5 | 146.5 | 145.03 | 146.5 | 9974.00 |
| 30 Oct, 2019 | 148.25 | 148.25 | 145.03 | 146.5 | 37.41 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC