Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 160.34 | 164.0 | 160.34 | 162.0 | 40.32 Thousand |
| 09 Jan, 2020 | 157.5 | 165.0 | 157.5 | 160.0 | 66.63 Thousand |
| 08 Jan, 2020 | 157.5 | 159.5 | 157.5 | 157.5 | 21.98 Thousand |
| 07 Jan, 2020 | 155.0 | 157.0 | 155.0 | 156.0 | 25.09 Thousand |
| 06 Jan, 2020 | 153.5 | 156.3 | 153.5 | 153.5 | 107.56 Thousand |
| 03 Jan, 2020 | 156.0 | 156.75 | 150.0 | 153.5 | 146.51 Thousand |
| 02 Jan, 2020 | 156.5 | 158.5 | 156.0 | 156.5 | 83.53 Thousand |
| 31 Dec, 2019 | 157.5 | 157.5 | 155.0 | 157.5 | 6859.00 |
| 30 Dec, 2019 | 157.5 | 157.8 | 155.25 | 157.5 | 51.2 Thousand |
| 27 Dec, 2019 | 155.0 | 160.0 | 154.0 | 157.5 | 80.42 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC