Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 143.99 | 152.0 | 143.99 | 149.5 | 39.22 Thousand |
| 20 Feb, 2020 | 142.5 | 144.25 | 141.0 | 142.5 | 225.34 Thousand |
| 19 Feb, 2020 | 141.5 | 145.0 | 138.5 | 142.5 | 125.01 Thousand |
| 18 Feb, 2020 | 144.0 | 144.0 | 138.5 | 141.5 | 40.48 Thousand |
| 17 Feb, 2020 | 144.0 | 147.7 | 141.27 | 145.0 | 36.8 Thousand |
| 14 Feb, 2020 | 141.5 | 145.0 | 140.04 | 144.0 | 36.93 Thousand |
| 13 Feb, 2020 | 145.0 | 147.5 | 139.0 | 141.5 | 67.16 Thousand |
| 12 Feb, 2020 | 145.0 | 145.0 | 143.0 | 145.0 | 1988.00 |
| 11 Feb, 2020 | 146.5 | 146.5 | 145.25 | 146.5 | 6806.00 |
| 10 Feb, 2020 | 147.5 | 150.0 | 145.0 | 147.5 | 4750.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC