Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 128.25 | 128.25 | 125.0 | 125.0 | 18.97 Thousand |
| 20 Apr, 2020 | 131.5 | 131.5 | 128.0 | 131.5 | 4157.00 |
| 17 Apr, 2020 | 129.5 | 131.9 | 128.0 | 131.5 | 13.86 Thousand |
| 16 Apr, 2020 | 129.5 | 131.0 | 127.5 | 129.5 | 15.92 Thousand |
| 15 Apr, 2020 | 128.5 | 132.0 | 127.5 | 129.5 | 24.26 Thousand |
| 14 Apr, 2020 | 132.0 | 132.0 | 125.0 | 128.5 | 80.17 Thousand |
| 09 Apr, 2020 | 125.08 | 134.0 | 125.08 | 132.5 | 166.65 Thousand |
| 08 Apr, 2020 | 124.5 | 128.0 | 121.16 | 125.0 | 42.39 Thousand |
| 07 Apr, 2020 | 125.0 | 131.0 | 120.18 | 122.5 | 243.81 Thousand |
| 06 Apr, 2020 | 125.0 | 127.4 | 123.0 | 125.0 | 11.39 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC