Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 154.0 | 154.96 | 147.0 | 150.0 | 122.19 Thousand |
| 03 Jun, 2020 | 150.0 | 157.99 | 150.0 | 157.0 | 57.35 Thousand |
| 02 Jun, 2020 | 146.0 | 148.84 | 146.0 | 146.0 | 9000.00 |
| 01 Jun, 2020 | 139.0 | 145.5 | 138.66 | 144.5 | 35.55 Thousand |
| 29 May, 2020 | 138.5 | 139.0 | 138.04 | 139.0 | 32.89 Thousand |
| 28 May, 2020 | 137.5 | 139.9 | 136.55 | 138.5 | 2800.00 |
| 27 May, 2020 | 137.5 | 139.06 | 137.5 | 137.5 | 2250.00 |
| 26 May, 2020 | 135.75 | 142.0 | 135.75 | 137.0 | 77.23 Thousand |
| 22 May, 2020 | 135.0 | 135.0 | 133.5 | 135.0 | 72.56 Thousand |
| 21 May, 2020 | 135.0 | 135.0 | 132.0 | 135.0 | 18.91 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC