Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 155.0 165.0 155.0 161.0 56.75 Thousand
10 Sep, 2020 151.0 157.0 150.5 155.0 49.6 Thousand
09 Sep, 2020 153.5 154.9 150.0 151.0 239.73 Thousand
08 Sep, 2020 153.5 155.44 151.0 153.5 8505.00
07 Sep, 2020 138.8 157.01 138.8 153.5 170.86 Thousand
04 Sep, 2020 132.0 132.0 129.0 132.0 66 Thousand
03 Sep, 2020 132.0 132.0 129.0 132.0 3000.00
02 Sep, 2020 132.5 133.75 130.0 132.5 17.99 Thousand
01 Sep, 2020 132.5 134.6 130.0 132.5 29.7 Thousand
28 Aug, 2020 132.5 132.5 130.2 132.5 21 Thousand