Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 186.0 186.0 186.0 186.0 73.78 Thousand
19 Nov, 2020 188.0 188.0 182.0 188.0 340.5 Thousand
18 Nov, 2020 185.5 190.0 182.0 188.0 174.25 Thousand
17 Nov, 2020 184.0 186.44 178.5 184.0 69.75 Thousand
16 Nov, 2020 184.0 190.0 178.65 184.0 55.1 Thousand
13 Nov, 2020 184.0 184.1 178.5 184.0 172.97 Thousand
12 Nov, 2020 184.0 186.0 178.5 184.0 29.08 Thousand
11 Nov, 2020 184.0 188.0 180.0 184.0 21.72 Thousand
10 Nov, 2020 184.0 189.0 180.0 184.0 372.81 Thousand
09 Nov, 2020 182.0 184.95 178.0 184.0 73.08 Thousand